About Us | Webmail | Careers | FAQs | Links | Beyond Business
 
 Get Quotes    Search  
  Go
 
  News
[ 14-Aug-2019 11:48 ]
Catholic Syrian Bank f...
[ 09-Aug-2019 15:15 ]
Chemcon Speciality Che...
[ 25-Jul-2019 11:48 ]
Affle India to hit cap...
[ 17-Jul-2019 15:04 ]
Annai Infra Developers...
[ 09-Jul-2019 15:02 ]
Sterling and Wilson So...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
Company
Offer Price(Rs.)
Listing(Date)
List Price(Rs.)
Last Traded(Date)
Last Price(Rs.)
Change(%)
   Sterling and Wilson    780.00   20-Aug-19   700.00   20-Aug-19   725.35   -7.01
   Spandana Sphoorty    856.00   19-Aug-19   824.00   20-Aug-19   839.65   -1.91
   Affle (India)    745.00   08-Aug-19   929.90   20-Aug-19   804.50   7.99
   SK International    20.00   15-Jul-19   19.20   16-Aug-19   18.55   -7.25
   City Pulse Multiplex    30.00   11-Jul-19   28.50   19-Aug-19   28.50   -5.00
   Earum Pharmaceutical    36.00   04-Jul-19   36.00   20-Aug-19   47.55   32.08
   SBC Exports    22.00   04-Jul-19   22.00   20-Aug-19   23.75   7.95
   Indiamart Intermesh    973.00   04-Jul-19   1180.00   20-Aug-19   1166.05   19.84
   Anand Rayons    27.00   02-Jul-19   28.25   20-Aug-19   35.30   30.74
   Parshva Enterprises    45.00   01-Jul-19   45.85   20-Aug-19   45.75   1.67
   Meera Industries    225.00   26-Jun-19   222.50   20-Aug-19   185.50   -17.56
   Suich Industries    75.00   13-Jun-19   68.50   20-Aug-19   27.55   -63.27
   Cian Healthcare    65.00   23-May-19   62.00   19-Aug-19   52.00   -20.00
   Artemis Electricals    60.00   14-May-19   70.00   19-Aug-19   91.50   52.50
   Evans Electric    52.00   13-May-19   52.20   17-Jul-19   208.05   300.10
   White Organic Retail    63.00   10-May-19   64.20   20-Aug-19   73.70   16.98
   Neogen Chemicals    215.00   08-May-19   251.00   20-Aug-19   321.90   49.72
   GKP Printing & Pack    32.00   08-May-19   34.20   26-Jul-19   36.50   14.06
   VR Films & Studios    61.00   30-Apr-19   62.00   20-Aug-19   142.60   133.77
   Jinaams Dress    59.00   25-Apr-19   59.00   19-Aug-19   45.25   -23.31
Page 1 of 4
Prev || Next
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
SEBI Regn.No. INZ000167335
Member Code : NSE - 07590 BSE - 0943 MSE - 10 AMFI ARN - 39843