About Us | Webmail | Careers | FAQs | Links | Beyond Business
 
 Get Quotes    Search  
  Go
 
  News
[ 14-Aug-2019 11:48 ]
Catholic Syrian Bank f...
[ 09-Aug-2019 15:15 ]
Chemcon Speciality Che...
[ 25-Jul-2019 11:48 ]
Affle India to hit cap...
[ 17-Jul-2019 15:04 ]
Annai Infra Developers...
[ 09-Jul-2019 15:02 ]
Sterling and Wilson So...
More more
Announcements Announcements
BSE BSE Board Meetings Board Meetings
Board Meetings Name Change
BSE Bonus Board Meetings Delisted Shares
BSE Forex Board Meetings Rights
BSE ADR Board Meetings Dividend
BSE Split of Face Value
Only Buyers / Sellers
5 Day up/down
FII Activities
Volume Toppers
Value Toppers
 
 
Company
 
Listing
(Date)
High Price
(Rs.)
Low Price
(Rs.)
Last Traded
Price(Rs.)
Volume
 
List Price
(Rs.)
   Sterling and Wilson   20-Aug-19   755.50   691.00   725.35   308653   700.00
   Spandana Sphoorty   19-Aug-19   854.65   827.70   839.65   37940   824.00
   Affle (India)   08-Aug-19   816.30   792.80   804.50   8059   929.90
   SK International   15-Jul-19   18.55   18.55   18.55   6000   19.20
   City Pulse Multiplex   11-Jul-19   28.50   28.50   28.50   4000   28.50
   SBC Exports   04-Jul-19   23.85   23.75   23.75   96000   22.00
   Earum Pharmaceutical   04-Jul-19   48.00   41.50   47.55   60000   36.00
   Indiamart Intermesh   04-Jul-19   1192.95   1155.55   1166.05   465   1180.00
   Anand Rayons   02-Jul-19   35.30   35.30   35.30   4000   28.25
   Parshva Enterprises   01-Jul-19   45.75   45.75   45.75   6000   45.85
   Suich Industries   13-Jun-19   27.55   27.55   27.55   1600   68.50
   Cian Healthcare   23-May-19   52.00   50.00   52.00   8000   62.00
   Artemis Electricals   14-May-19   91.60   91.50   91.50   30000   70.00
   Evans Electric   13-May-19   208.05   208.05   208.05   2000   52.20
   White Organic Retail   10-May-19   73.70   73.50   73.70   24000   64.20
   Neogen Chemicals   08-May-19   325.95   311.05   321.90   1345   251.00
   GKP Printing & Pack   08-May-19   36.50   36.50   36.50   4000   34.20
   VR Films & Studios   30-Apr-19   142.60   142.60   142.60   2000   62.00
   VR Films & Studios   29-Apr-19   142.60   142.60   142.60   2000   0.00
   Jinaams Dress   25-Apr-19   45.25   45.25   45.25   62000   59.00
Page 1 of 2
Prev || Next
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
SEBI Regn.No. INZ000167335
Member Code : NSE - 07590 BSE - 0943 MSE - 10 AMFI ARN - 39843